期权分钟K线历史数据下载
| 项目 | 价格 | 说明 | |
|---|---|---|---|
| 期权数据分钟K线 | 100元/每年 | 一个品种，,一分钟或其它分钟频率的一年的全部合约 | |
1、不同品种的数据开始日期不同，具体可以向客服咨询
2、数据包含一个合约，从开始日期至今的全部合约
3、分钟K线的合成算法，不同软件和数据库之间都不完全一样，所以K线数据不同软件之间会略有差别
4、数据为CSV格式，一个品种一个交易分钟一个文件，可以用各种编程语言和EXCEL操作。
| 时间 | 开盘价 | 收盘价 | 最高价 | 最低价 | 成交量（张） | 成交金额（元） | 持仓量 | 行权价 | 合约类型 | 挂牌日期 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 2017-01-05 09:31:00 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00 | 16049.00 | 120 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 1 | 2017-01-05 09:32:00 | 0.01 | 0.01 | 0.01 | 0.01 | 81.00 | 11181.00 | 199 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 2 | 2017-01-05 09:33:00 | 0.01 | 0.01 | 0.01 | 0.01 | 95.00 | 13189.00 | 294 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 3 | 2017-01-05 09:34:00 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00 | 19418.00 | 434 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 4 | 2017-01-05 09:35:00 | 0.01 | 0.01 | 0.01 | 0.01 | 141.00 | 19432.00 | 575 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 5 | 2017-01-05 09:36:00 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | 6747.00 | 625 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 6 | 2017-01-05 09:37:00 | 0.01 | 0.01 | 0.01 | 0.01 | 54.00 | 7369.00 | 679 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 7 | 2017-01-05 09:38:00 | 0.01 | 0.01 | 0.01 | 0.01 | 64.00 | 9201.00 | 737 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 8 | 2017-01-05 09:39:00 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | 7210.00 | 787 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 9 | 2017-01-05 09:40:00 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | 1726.00 | 799 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 10 | 2017-01-05 09:41:00 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00 | 3003.00 | 820 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 11 | 2017-01-05 09:42:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 285.00 | 822 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 12 | 2017-01-05 09:43:00 | 0.01 | 0.01 | 0.01 | 0.01 | 86.00 | 12437.00 | 795 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 13 | 2017-01-05 09:44:00 | 0.01 | 0.01 | 0.01 | 0.01 | 13.00 | 1885.00 | 808 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 14 | 2017-01-05 09:45:00 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00 | 3035.00 | 829 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 15 | 2017-01-05 09:46:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 829 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 16 | 2017-01-05 09:47:00 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00 | 1560.00 | 840 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 17 | 2017-01-05 09:48:00 | 0.01 | 0.01 | 0.01 | 0.01 | 24.00 | 3326.00 | 864 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 18 | 2017-01-05 09:49:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 864 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 19 | 2017-01-05 09:50:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 864 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 20 | 2017-01-05 09:51:00 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00 | 4256.00 | 890 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 21 | 2017-01-05 09:52:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 890 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 22 | 2017-01-05 09:53:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 890 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 23 | 2017-01-05 09:54:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 890 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 24 | 2017-01-05 09:55:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2660.00 | 910 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 25 | 2017-01-05 09:56:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 910 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 26 | 2017-01-05 09:57:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 910 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 27 | 2017-01-05 09:58:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1300.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 28 | 2017-01-05 09:59:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 29 | 2017-01-05 10:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 30 | 2017-01-05 10:01:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 31 | 2017-01-05 10:02:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 32 | 2017-01-05 10:03:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 33 | 2017-01-05 10:04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 34 | 2017-01-05 10:05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 920 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 35 | 2017-01-05 10:06:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | 127.00 | 921 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 36 | 2017-01-05 10:07:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 252.00 | 923 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 37 | 2017-01-05 10:08:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 923 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 38 | 2017-01-05 10:09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 252.00 | 925 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 39 | 2017-01-05 10:10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1270.00 | 934 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 40 | 2017-01-05 10:11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 46.00 | 5698.00 | 980 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 41 | 2017-01-05 10:12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 980 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 42 | 2017-01-05 10:13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2450.00 | 990 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 43 | 2017-01-05 10:14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2440.00 | 1000 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 44 | 2017-01-05 10:15:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1000 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 45 | 2017-01-05 10:16:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | 125.00 | 1001 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 46 | 2017-01-05 10:17:00 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | 3710.00 | 1030 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 47 | 2017-01-05 10:18:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1030 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 48 | 2017-01-05 10:19:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 1030 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 49 | 2017-01-05 10:20:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1030 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 50 | 2017-01-05 10:21:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2440.00 | 1050 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 51 | 2017-01-05 10:22:00 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00 | 7400.00 | 1080 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 52 | 2017-01-05 10:23:00 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00 | 7320.00 | 1140 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 53 | 2017-01-05 10:24:00 | 0.01 | 0.01 | 0.01 | 0.01 | 44.00 | 5310.00 | 1183 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 54 | 2017-01-05 10:25:00 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | 6010.00 | 1233 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 55 | 2017-01-05 10:26:00 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00 | 5420.00 | 1278 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 56 | 2017-01-05 10:27:00 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | 1930.00 | 1294 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 57 | 2017-01-05 10:28:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1294 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 58 | 2017-01-05 10:29:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2430.00 | 1304 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 59 | 2017-01-05 10:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1304 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 60 | 2017-01-05 10:31:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1304 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 61 | 2017-01-05 10:32:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1304 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 62 | 2017-01-05 10:33:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 1314 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 63 | 2017-01-05 10:34:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1314 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 64 | 2017-01-05 10:35:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1314 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 65 | 2017-01-05 10:36:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 244.00 | 1316 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 66 | 2017-01-05 10:37:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1316 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 67 | 2017-01-05 10:38:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1316 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 68 | 2017-01-05 10:39:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1316 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 69 | 2017-01-05 10:40:00 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00 | 3390.00 | 1344 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 70 | 2017-01-05 10:41:00 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00 | 5440.00 | 1389 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 71 | 2017-01-05 10:42:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1389 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 72 | 2017-01-05 10:43:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2320.00 | 1409 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 73 | 2017-01-05 10:44:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1409 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 74 | 2017-01-05 10:45:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1409 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 75 | 2017-01-05 10:46:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1409 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 76 | 2017-01-05 10:47:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1409 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 77 | 2017-01-05 10:48:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | 116.00 | 1410 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 78 | 2017-01-05 10:49:00 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | 471.00 | 1414 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 79 | 2017-01-05 10:50:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1414 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 80 | 2017-01-05 10:51:00 | 0.01 | 0.01 | 0.01 | 0.01 | 24.00 | 2810.00 | 1437 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 81 | 2017-01-05 10:52:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1190.00 | 1447 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 82 | 2017-01-05 10:53:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1447 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 83 | 2017-01-05 10:54:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1447 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 84 | 2017-01-05 10:55:00 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00 | 3374.00 | 1475 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 85 | 2017-01-05 10:56:00 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | 962.00 | 1483 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 86 | 2017-01-05 10:57:00 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00 | 3388.00 | 1511 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 87 | 2017-01-05 10:58:00 | 0.01 | 0.01 | 0.01 | 0.01 | 22.00 | 2640.00 | 1533 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 88 | 2017-01-05 10:59:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1202.00 | 1543 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 89 | 2017-01-05 11:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 242.00 | 1545 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 90 | 2017-01-05 11:01:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1545 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 91 | 2017-01-05 11:02:00 | 0.01 | 0.01 | 0.01 | 0.01 | 43.00 | 5203.00 | 1578 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 92 | 2017-01-05 11:03:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | 121.00 | 1579 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 93 | 2017-01-05 11:04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1579 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 94 | 2017-01-05 11:05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1579 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 95 | 2017-01-05 11:06:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 244.00 | 1581 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 96 | 2017-01-05 11:07:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1210.00 | 1591 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 97 | 2017-01-05 11:08:00 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | 366.00 | 1592 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 98 | 2017-01-05 11:09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 51.00 | 6299.00 | 1623 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 99 | 2017-01-05 11:10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1623 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 100 | 2017-01-05 11:11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | 1970.00 | 1639 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 101 | 2017-01-05 11:12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1639 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 102 | 2017-01-05 11:13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00 | 1724.00 | 1653 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 103 | 2017-01-05 11:14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 68.00 | 8296.00 | 1721 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 104 | 2017-01-05 11:15:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1721 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 105 | 2017-01-05 11:16:00 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00 | 2174.00 | 1739 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 106 | 2017-01-05 11:17:00 | 0.01 | 0.01 | 0.01 | 0.01 | 34.00 | 4102.00 | 1773 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 107 | 2017-01-05 11:18:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1773 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 108 | 2017-01-05 11:19:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2400.00 | 1793 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 109 | 2017-01-05 11:20:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2380.00 | 1813 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 110 | 2017-01-05 11:21:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1190.00 | 1823 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 111 | 2017-01-05 11:22:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1823 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 112 | 2017-01-05 11:23:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2380.00 | 1843 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 113 | 2017-01-05 11:24:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2400.00 | 1863 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 114 | 2017-01-05 11:25:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1863 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 115 | 2017-01-05 11:26:00 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | 960.00 | 1871 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 116 | 2017-01-05 11:27:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 240.00 | 1873 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 117 | 2017-01-05 11:28:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1873 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 118 | 2017-01-05 11:29:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1873 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 119 | 2017-01-05 11:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 1883 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 120 | 2017-01-05 13:01:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2499.00 | 1903 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 121 | 2017-01-05 13:02:00 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | 2000.00 | 1919 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 122 | 2017-01-05 13:03:00 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | 2000.00 | 1935 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 123 | 2017-01-05 13:04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 252.00 | 1936 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 124 | 2017-01-05 13:05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1230.00 | 1946 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 125 | 2017-01-05 13:06:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 1956 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 126 | 2017-01-05 13:07:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 1966 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 127 | 2017-01-05 13:08:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1230.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 128 | 2017-01-05 13:09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 129 | 2017-01-05 13:10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 130 | 2017-01-05 13:11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 131 | 2017-01-05 13:12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 132 | 2017-01-05 13:13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 133 | 2017-01-05 13:14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 134 | 2017-01-05 13:15:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 135 | 2017-01-05 13:16:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 136 | 2017-01-05 13:17:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 137 | 2017-01-05 13:18:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1976 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 138 | 2017-01-05 13:19:00 | 0.01 | 0.01 | 0.01 | 0.01 | 98.00 | 11710.00 | 2045 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 139 | 2017-01-05 13:20:00 | 0.01 | 0.01 | 0.01 | 0.01 | 33.00 | 3917.00 | 2067 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 140 | 2017-01-05 13:21:00 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | 476.00 | 2068 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 141 | 2017-01-05 13:22:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2360.00 | 2068 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 142 | 2017-01-05 13:23:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2068 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 143 | 2017-01-05 13:24:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1180.00 | 2078 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 144 | 2017-01-05 13:25:00 | 0.01 | 0.01 | 0.01 | 0.01 | 41.00 | 4889.00 | 2099 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 145 | 2017-01-05 13:26:00 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00 | 4165.00 | 2134 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 146 | 2017-01-05 13:27:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2134 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 147 | 2017-01-05 13:28:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2134 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 148 | 2017-01-05 13:29:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2134 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 149 | 2017-01-05 13:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | 3560.00 | 2164 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 150 | 2017-01-05 13:31:00 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00 | 2150.00 | 2182 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 151 | 2017-01-05 13:32:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2380.00 | 2202 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 152 | 2017-01-05 13:33:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1190.00 | 2212 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 153 | 2017-01-05 13:34:00 | 0.01 | 0.01 | 0.01 | 0.01 | 24.00 | 2860.00 | 2216 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 154 | 2017-01-05 13:35:00 | 0.01 | 0.01 | 0.01 | 0.01 | 19.00 | 2270.00 | 2235 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 155 | 2017-01-05 13:36:00 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00 | 3360.00 | 2253 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 156 | 2017-01-05 13:37:00 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00 | 1656.00 | 2267 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 157 | 2017-01-05 13:38:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 238.00 | 2267 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 158 | 2017-01-05 13:39:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2267 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 159 | 2017-01-05 13:40:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | 595.00 | 2272 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 160 | 2017-01-05 13:41:00 | 0.01 | 0.01 | 0.01 | 0.01 | 38.00 | 4510.00 | 2300 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 161 | 2017-01-05 13:42:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2300 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 162 | 2017-01-05 13:43:00 | 0.01 | 0.01 | 0.01 | 0.01 | 24.00 | 2880.00 | 2324 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 163 | 2017-01-05 13:44:00 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00 | 726.00 | 2330 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 164 | 2017-01-05 13:45:00 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00 | 2562.00 | 2350 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 165 | 2017-01-05 13:46:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2350 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 166 | 2017-01-05 13:47:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2350 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 167 | 2017-01-05 13:48:00 | 0.01 | 0.01 | 0.01 | 0.01 | 31.00 | 3749.00 | 2381 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 168 | 2017-01-05 13:49:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | 600.00 | 2386 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 169 | 2017-01-05 13:50:00 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | 360.00 | 2389 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 170 | 2017-01-05 13:51:00 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00 | 2178.00 | 2397 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 171 | 2017-01-05 13:52:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2397 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 172 | 2017-01-05 13:53:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2397 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 173 | 2017-01-05 13:54:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1208.00 | 2407 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 174 | 2017-01-05 13:55:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 2417 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 175 | 2017-01-05 13:56:00 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | 976.00 | 2425 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 176 | 2017-01-05 13:57:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 2435 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 177 | 2017-01-05 13:58:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1230.00 | 2435 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 178 | 2017-01-05 13:59:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2435 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 179 | 2017-01-05 14:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2435 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 180 | 2017-01-05 14:01:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1250.00 | 2445 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 181 | 2017-01-05 14:02:00 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | 1510.00 | 2457 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 182 | 2017-01-05 14:03:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1250.00 | 2467 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 183 | 2017-01-05 14:04:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2467 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 184 | 2017-01-05 14:05:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2467 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 185 | 2017-01-05 14:06:00 | 0.01 | 0.01 | 0.01 | 0.01 | 22.00 | 2688.00 | 2489 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 186 | 2017-01-05 14:07:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2460.00 | 2499 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 187 | 2017-01-05 14:08:00 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | 3660.00 | 2509 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 188 | 2017-01-05 14:09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2460.00 | 2529 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 189 | 2017-01-05 14:10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2529 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 190 | 2017-01-05 14:11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | 2450.00 | 2549 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 191 | 2017-01-05 14:12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1210.00 | 2559 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 192 | 2017-01-05 14:13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1220.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 193 | 2017-01-05 14:14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 194 | 2017-01-05 14:15:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 195 | 2017-01-05 14:16:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 196 | 2017-01-05 14:17:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 197 | 2017-01-05 14:18:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 198 | 2017-01-05 14:19:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 199 | 2017-01-05 14:20:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2569 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 200 | 2017-01-05 14:21:00 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 | 3620.00 | 2599 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 201 | 2017-01-05 14:22:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2599 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 202 | 2017-01-05 14:23:00 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | 952.00 | 2607 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 203 | 2017-01-05 14:24:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 238.00 | 2607 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 204 | 2017-01-05 14:25:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2607 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 205 | 2017-01-05 14:26:00 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00 | 4800.00 | 2607 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 206 | 2017-01-05 14:27:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | 119.00 | 2607 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 207 | 2017-01-05 14:28:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2607 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 208 | 2017-01-05 14:29:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 238.00 | 2608 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 209 | 2017-01-05 14:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | 238.00 | 2608 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 210 | 2017-01-05 14:31:00 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | 1406.00 | 2618 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 211 | 2017-01-05 14:32:00 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00 | 4120.00 | 2610 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 212 | 2017-01-05 14:33:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2610 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 213 | 2017-01-05 14:34:00 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | 944.00 | 2612 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 214 | 2017-01-05 14:35:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2612 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 215 | 2017-01-05 14:36:00 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | 1412.00 | 2624 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 216 | 2017-01-05 14:37:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2624 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 217 | 2017-01-05 14:38:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2624 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 218 | 2017-01-05 14:39:00 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | 357.00 | 2624 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 219 | 2017-01-05 14:40:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2624 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 220 | 2017-01-05 14:41:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2624 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 221 | 2017-01-05 14:42:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1180.00 | 2633 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 222 | 2017-01-05 14:43:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2633 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 223 | 2017-01-05 14:44:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | 116.00 | 2634 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 224 | 2017-01-05 14:45:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2634 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 225 | 2017-01-05 14:46:00 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | 460.00 | 2638 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 226 | 2017-01-05 14:47:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2638 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 227 | 2017-01-05 14:48:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2638 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 228 | 2017-01-05 14:49:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2638 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 229 | 2017-01-05 14:50:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2638 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 230 | 2017-01-05 14:51:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2638 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 231 | 2017-01-05 14:52:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1160.00 | 2638 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 232 | 2017-01-05 14:53:00 | 0.01 | 0.01 | 0.01 | 0.01 | 26.00 | 2989.00 | 2664 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 233 | 2017-01-05 14:54:00 | 0.01 | 0.01 | 0.01 | 0.01 | 44.00 | 5095.00 | 2708 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 234 | 2017-01-05 14:55:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2708 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 235 | 2017-01-05 14:56:00 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | 1170.00 | 2718 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 236 | 2017-01-05 14:57:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2718 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 237 | 2017-01-05 14:58:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2718 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 238 | 2017-01-05 14:59:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2718 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 239 | 2017-01-05 15:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2718 | 2.45 | CO | 2017-01-05 | 2017-02-22 |
| 字段 | 描述 | 单位 |
|---|---|---|
| 时间 | 交易时间 | yyyy-mm-dd hh:mm:ss |
| 开盘价 | 开盘价 | 元 |
| 最高价 | 最高价 | 元 |
| 最低价 | 最低价 | 元 |
| 收盘价 | 收盘价 | 元 |
| 成交量（张） | 成交量 | 张 |
| 成交金额（元） | 成交额 | 元 |
| 持仓量（张） | 成交额 | 张 |
| 行权价 | 行权价 | 元 |
| 合约类型 | 合约类型 | CO:认购期权,PO：认沽期权 |
| 挂牌日期 | 挂牌日期 | yyyy-mm-dd |
| 到期日 | 到期日 | yyyy-mm-dd |
