主流外汇品种分钟K线历史数据下载
| 项目 | 价格 | 说明 | |
|---|---|---|---|
| 外汇数据分钟K线 | 20元 | 一个品种的一分钟或其它分钟K线数据 | |
1、数据的的时间范围是2003年至今的,不同品种不完全一样,具体可向客服咨询
2、数据范围包含各主流的货币对
3、数据为CSV格式,一个品种一个交易分钟一个文件,可以用各种编程语言和EXCEL操作。
| Time (CTT) | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| 0 | 2021.09.11 00:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 146.81 |
| 1 | 2021.09.11 00:01:00 | 1.18 | 1.18 | 1.18 | 1.18 | 108.51 |
| 2 | 2021.09.11 00:02:00 | 1.18 | 1.18 | 1.18 | 1.18 | 86.07 |
| 3 | 2021.09.11 00:03:00 | 1.18 | 1.18 | 1.18 | 1.18 | 98.50 |
| 4 | 2021.09.11 00:04:00 | 1.18 | 1.18 | 1.18 | 1.18 | 131.43 |
| 5 | 2021.09.11 00:05:00 | 1.18 | 1.18 | 1.18 | 1.18 | 48.23 |
| 6 | 2021.09.11 00:06:00 | 1.18 | 1.18 | 1.18 | 1.18 | 128.82 |
| 7 | 2021.09.11 00:07:00 | 1.18 | 1.18 | 1.18 | 1.18 | 47.64 |
| 8 | 2021.09.11 00:08:00 | 1.18 | 1.18 | 1.18 | 1.18 | 64.25 |
| 9 | 2021.09.11 00:09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 38.79 |
| 10 | 2021.09.11 00:10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 64.41 |
| 11 | 2021.09.11 00:11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 52.47 |
| 12 | 2021.09.11 00:12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 41.60 |
| 13 | 2021.09.11 00:13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 74.31 |
| 14 | 2021.09.11 00:14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 74.95 |
| 15 | 2021.09.11 00:15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 55.56 |
| 16 | 2021.09.11 00:16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 71.99 |
| 17 | 2021.09.11 00:17:00 | 1.18 | 1.18 | 1.18 | 1.18 | 92.80 |
| 18 | 2021.09.11 00:18:00 | 1.18 | 1.18 | 1.18 | 1.18 | 38.38 |
| 19 | 2021.09.11 00:19:00 | 1.18 | 1.18 | 1.18 | 1.18 | 26.49 |
| 20 | 2021.09.11 00:20:00 | 1.18 | 1.18 | 1.18 | 1.18 | 116.02 |
| 21 | 2021.09.11 00:21:00 | 1.18 | 1.18 | 1.18 | 1.18 | 86.81 |
| 22 | 2021.09.11 00:22:00 | 1.18 | 1.18 | 1.18 | 1.18 | 65.85 |
| 23 | 2021.09.11 00:23:00 | 1.18 | 1.18 | 1.18 | 1.18 | 48.61 |
| 24 | 2021.09.11 00:24:00 | 1.18 | 1.18 | 1.18 | 1.18 | 26.12 |
| 25 | 2021.09.11 00:25:00 | 1.18 | 1.18 | 1.18 | 1.18 | 96.94 |
| 26 | 2021.09.11 00:26:00 | 1.18 | 1.18 | 1.18 | 1.18 | 30.99 |
| 27 | 2021.09.11 00:27:00 | 1.18 | 1.18 | 1.18 | 1.18 | 39.14 |
| 28 | 2021.09.11 00:28:00 | 1.18 | 1.18 | 1.18 | 1.18 | 70.40 |
| 29 | 2021.09.11 00:29:00 | 1.18 | 1.18 | 1.18 | 1.18 | 36.51 |
| 30 | 2021.09.11 00:30:00 | 1.18 | 1.18 | 1.18 | 1.18 | 44.27 |
| 31 | 2021.09.11 00:31:00 | 1.18 | 1.18 | 1.18 | 1.18 | 18.75 |
| 32 | 2021.09.11 00:32:00 | 1.18 | 1.18 | 1.18 | 1.18 | 54.36 |
| 33 | 2021.09.11 00:33:00 | 1.18 | 1.18 | 1.18 | 1.18 | 50.83 |
| 34 | 2021.09.11 00:34:00 | 1.18 | 1.18 | 1.18 | 1.18 | 47.95 |
| 35 | 2021.09.11 00:35:00 | 1.18 | 1.18 | 1.18 | 1.18 | 39.79 |
| 36 | 2021.09.11 00:36:00 | 1.18 | 1.18 | 1.18 | 1.18 | 26.38 |
| 37 | 2021.09.11 00:37:00 | 1.18 | 1.18 | 1.18 | 1.18 | 40.16 |
| 38 | 2021.09.11 00:38:00 | 1.18 | 1.18 | 1.18 | 1.18 | 42.56 |
| 39 | 2021.09.11 00:39:00 | 1.18 | 1.18 | 1.18 | 1.18 | 28.36 |
| 40 | 2021.09.11 00:40:00 | 1.18 | 1.18 | 1.18 | 1.18 | 24.53 |
| 41 | 2021.09.11 00:41:00 | 1.18 | 1.18 | 1.18 | 1.18 | 27.79 |
| 42 | 2021.09.11 00:42:00 | 1.18 | 1.18 | 1.18 | 1.18 | 16.65 |
| 43 | 2021.09.11 00:43:00 | 1.18 | 1.18 | 1.18 | 1.18 | 18.38 |
| 44 | 2021.09.11 00:44:00 | 1.18 | 1.18 | 1.18 | 1.18 | 31.01 |
| 45 | 2021.09.11 00:45:00 | 1.18 | 1.18 | 1.18 | 1.18 | 28.33 |
| 46 | 2021.09.11 00:46:00 | 1.18 | 1.18 | 1.18 | 1.18 | 28.56 |
| 47 | 2021.09.11 00:47:00 | 1.18 | 1.18 | 1.18 | 1.18 | 65.89 |
| 48 | 2021.09.11 00:48:00 | 1.18 | 1.18 | 1.18 | 1.18 | 18.10 |
| 49 | 2021.09.11 00:49:00 | 1.18 | 1.18 | 1.18 | 1.18 | 26.26 |
| 50 | 2021.09.11 00:50:00 | 1.18 | 1.18 | 1.18 | 1.18 | 58.39 |
| 51 | 2021.09.11 00:51:00 | 1.18 | 1.18 | 1.18 | 1.18 | 41.31 |
| 52 | 2021.09.11 00:52:00 | 1.18 | 1.18 | 1.18 | 1.18 | 61.43 |
| 53 | 2021.09.11 00:53:00 | 1.18 | 1.18 | 1.18 | 1.18 | 35.81 |
| 54 | 2021.09.11 00:54:00 | 1.18 | 1.18 | 1.18 | 1.18 | 39.72 |
| 55 | 2021.09.11 00:55:00 | 1.18 | 1.18 | 1.18 | 1.18 | 36.05 |
| 56 | 2021.09.11 00:56:00 | 1.18 | 1.18 | 1.18 | 1.18 | 72.91 |
| 57 | 2021.09.11 00:57:00 | 1.18 | 1.18 | 1.18 | 1.18 | 93.25 |
| 58 | 2021.09.11 00:58:00 | 1.18 | 1.18 | 1.18 | 1.18 | 121.11 |
| 59 | 2021.09.11 00:59:00 | 1.18 | 1.18 | 1.18 | 1.18 | 61.14 |
| 60 | 2021.09.11 01:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 27.12 |
| 61 | 2021.09.11 01:01:00 | 1.18 | 1.18 | 1.18 | 1.18 | 68.03 |
| 62 | 2021.09.11 01:02:00 | 1.18 | 1.18 | 1.18 | 1.18 | 73.18 |
| 63 | 2021.09.11 01:03:00 | 1.18 | 1.18 | 1.18 | 1.18 | 47.47 |
| 64 | 2021.09.11 01:04:00 | 1.18 | 1.18 | 1.18 | 1.18 | 35.04 |
| 65 | 2021.09.11 01:05:00 | 1.18 | 1.18 | 1.18 | 1.18 | 35.34 |
| 66 | 2021.09.11 01:06:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.69 |
| 67 | 2021.09.11 01:07:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.17 |
| 68 | 2021.09.11 01:08:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.43 |
| 69 | 2021.09.11 01:09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 52.72 |
| 70 | 2021.09.11 01:10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 92.69 |
| 71 | 2021.09.11 01:11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 29.32 |
| 72 | 2021.09.11 01:12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 21.72 |
| 73 | 2021.09.11 01:13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 63.31 |
| 74 | 2021.09.11 01:14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 121.52 |
| 75 | 2021.09.11 01:15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 61.18 |
| 76 | 2021.09.11 01:16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 22.01 |
| 77 | 2021.09.11 01:17:00 | 1.18 | 1.18 | 1.18 | 1.18 | 75.32 |
| 78 | 2021.09.11 01:18:00 | 1.18 | 1.18 | 1.18 | 1.18 | 31.40 |
| 79 | 2021.09.11 01:19:00 | 1.18 | 1.18 | 1.18 | 1.18 | 23.50 |
| 80 | 2021.09.11 01:20:00 | 1.18 | 1.18 | 1.18 | 1.18 | 48.90 |
| 81 | 2021.09.11 01:21:00 | 1.18 | 1.18 | 1.18 | 1.18 | 42.18 |
| 82 | 2021.09.11 01:22:00 | 1.18 | 1.18 | 1.18 | 1.18 | 38.53 |
| 83 | 2021.09.11 01:23:00 | 1.18 | 1.18 | 1.18 | 1.18 | 60.62 |
| 84 | 2021.09.11 01:24:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.54 |
| 85 | 2021.09.11 01:25:00 | 1.18 | 1.18 | 1.18 | 1.18 | 36.75 |
| 86 | 2021.09.11 01:26:00 | 1.18 | 1.18 | 1.18 | 1.18 | 26.33 |
| 87 | 2021.09.11 01:27:00 | 1.18 | 1.18 | 1.18 | 1.18 | 22.88 |
| 88 | 2021.09.11 01:28:00 | 1.18 | 1.18 | 1.18 | 1.18 | 12.28 |
| 89 | 2021.09.11 01:29:00 | 1.18 | 1.18 | 1.18 | 1.18 | 48.19 |
| 90 | 2021.09.11 01:30:00 | 1.18 | 1.18 | 1.18 | 1.18 | 78.75 |
| 91 | 2021.09.11 01:31:00 | 1.18 | 1.18 | 1.18 | 1.18 | 32.05 |
| 92 | 2021.09.11 01:32:00 | 1.18 | 1.18 | 1.18 | 1.18 | 17.24 |
| 93 | 2021.09.11 01:33:00 | 1.18 | 1.18 | 1.18 | 1.18 | 23.90 |
| 94 | 2021.09.11 01:34:00 | 1.18 | 1.18 | 1.18 | 1.18 | 8.25 |
| 95 | 2021.09.11 01:35:00 | 1.18 | 1.18 | 1.18 | 1.18 | 42.54 |
| 96 | 2021.09.11 01:36:00 | 1.18 | 1.18 | 1.18 | 1.18 | 13.18 |
| 97 | 2021.09.11 01:37:00 | 1.18 | 1.18 | 1.18 | 1.18 | 37.21 |
| 98 | 2021.09.11 01:38:00 | 1.18 | 1.18 | 1.18 | 1.18 | 13.03 |
| 99 | 2021.09.11 01:39:00 | 1.18 | 1.18 | 1.18 | 1.18 | 25.87 |
| 100 | 2021.09.11 01:40:00 | 1.18 | 1.18 | 1.18 | 1.18 | 13.24 |
| 字段 | 描述 | 单位 |
|---|---|---|
| Time (CTT) | 交易时间 | 北京时间 |
| Open | 开盘价 | |
| High | 最高价 | |
| Low | 最低价 | |
| Close | 收盘价 | |
| Colume | 成交量量 | 标准手 |
