数字货币主要品种历史逐笔数据下载
| 项目 | 价格 | 说明 | |
|---|---|---|---|
| 数字货币逐笔数据 | 40元 | 一个品种一个月的数据 | |
1、数据是对交易所原始数据的记录,在某些交易日存在缺失的情况,但总量很少
2、数据为CSV格式,一个品种一个交易日一个文件,可以用各种编程语言和EXCEL操作。
| 交易所时间 | 交易对 | 成交价格 | 成交方向(b:买,s:卖) | 成交量 | 服务器时间 | |
|---|---|---|---|---|---|---|
| 0 | 2021-10-23T00:00:00.091000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:00.097465+00:00 |
| 1 | 2021-10-23T00:00:00.120000+00:00 | okex.btc.usdt | 60695.9 | b | 5.055740e-03 | 2021-10-23T00:00:00.125361+00:00 |
| 2 | 2021-10-23T00:00:00.121999+00:00 | okex.btc.usdt | 60695.9 | b | 5.239280e-03 | 2021-10-23T00:00:00.127376+00:00 |
| 3 | 2021-10-23T00:00:00.127000+00:00 | okex.btc.usdt | 60695.9 | b | 2.991000e-05 | 2021-10-23T00:00:00.132705+00:00 |
| 4 | 2021-10-23T00:00:00.623000+00:00 | okex.btc.usdt | 60695.9 | b | 6.731440e-03 | 2021-10-23T00:00:00.630419+00:00 |
| 5 | 2021-10-23T00:00:00.678000+00:00 | okex.btc.usdt | 60695.8 | s | 1.998000e-05 | 2021-10-23T00:00:00.683576+00:00 |
| 6 | 2021-10-23T00:00:01.088000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:01.093485+00:00 |
| 7 | 2021-10-23T00:00:01.215000+00:00 | okex.btc.usdt | 60695.8 | s | 1.998000e-05 | 2021-10-23T00:00:01.219838+00:00 |
| 8 | 2021-10-23T00:00:02.091000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:02.096949+00:00 |
| 9 | 2021-10-23T00:00:02.320000+00:00 | okex.btc.usdt | 60695.9 | b | 2.471330e-03 | 2021-10-23T00:00:02.326956+00:00 |
| 10 | 2021-10-23T00:00:03.092000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:03.097281+00:00 |
| 11 | 2021-10-23T00:00:04.092000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:04.099094+00:00 |
| 12 | 2021-10-23T00:00:05.161999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:05.166941+00:00 |
| 13 | 2021-10-23T00:00:06.380000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:06.385800+00:00 |
| 14 | 2021-10-23T00:00:07.011000+00:00 | okex.btc.usdt | 60695.8 | s | 2.282000e-04 | 2021-10-23T00:00:07.017010+00:00 |
| 15 | 2021-10-23T00:00:07.092999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:07.098003+00:00 |
| 16 | 2021-10-23T00:00:07.640999+00:00 | okex.btc.usdt | 60695.9 | b | 1.207600e-04 | 2021-10-23T00:00:07.646282+00:00 |
| 17 | 2021-10-23T00:00:07.686000+00:00 | okex.btc.usdt | 60695.9 | b | 7.259000e-05 | 2021-10-23T00:00:07.691040+00:00 |
| 18 | 2021-10-23T00:00:07.713999+00:00 | okex.btc.usdt | 60695.8 | s | 3.140590e-03 | 2021-10-23T00:00:07.719523+00:00 |
| 19 | 2021-10-23T00:00:07.713999+00:00 | okex.btc.usdt | 60695.8 | s | 1.965360e-03 | 2021-10-23T00:00:07.719661+00:00 |
| 20 | 2021-10-23T00:00:07.713999+00:00 | okex.btc.usdt | 60695.8 | s | 7.444900e-04 | 2021-10-23T00:00:07.720484+00:00 |
| 21 | 2021-10-23T00:00:08.095000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:08.109614+00:00 |
| 22 | 2021-10-23T00:00:08.148000+00:00 | okex.btc.usdt | 60695.8 | s | 3.748600e-04 | 2021-10-23T00:00:08.153629+00:00 |
| 23 | 2021-10-23T00:00:08.558000+00:00 | okex.btc.usdt | 60695.8 | s | 2.891070e-03 | 2021-10-23T00:00:08.564666+00:00 |
| 24 | 2021-10-23T00:00:09.092999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:09.098790+00:00 |
| 25 | 2021-10-23T00:00:10.094000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:10.100972+00:00 |
| 26 | 2021-10-23T00:00:11.096999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:11.102317+00:00 |
| 27 | 2021-10-23T00:00:11.422000+00:00 | okex.btc.usdt | 60695.8 | s | 1.659000e-05 | 2021-10-23T00:00:11.430214+00:00 |
| 28 | 2021-10-23T00:00:12.095000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:12.101566+00:00 |
| 29 | 2021-10-23T00:00:12.711000+00:00 | okex.btc.usdt | 60695.9 | b | 1.750000e-06 | 2021-10-23T00:00:12.717103+00:00 |
| 30 | 2021-10-23T00:00:12.711000+00:00 | okex.btc.usdt | 60695.9 | b | 1.300500e-04 | 2021-10-23T00:00:12.717850+00:00 |
| 31 | 2021-10-23T00:00:12.900999+00:00 | okex.btc.usdt | 60695.9 | b | 3.454400e-03 | 2021-10-23T00:00:12.906413+00:00 |
| 32 | 2021-10-23T00:00:13.096999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:13.103798+00:00 |
| 33 | 2021-10-23T00:00:13.640999+00:00 | okex.btc.usdt | 60695.9 | b | 7.908137e-02 | 2021-10-23T00:00:13.645971+00:00 |
| 34 | 2021-10-23T00:00:14.096999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:14.102042+00:00 |
| 35 | 2021-10-23T00:00:14.929999+00:00 | okex.btc.usdt | 60695.9 | b | 3.454400e-03 | 2021-10-23T00:00:14.936390+00:00 |
| 36 | 2021-10-23T00:00:15.097999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:15.104154+00:00 |
| 37 | 2021-10-23T00:00:16.099000+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:16.106372+00:00 |
| 38 | 2021-10-23T00:00:16.507000+00:00 | okex.btc.usdt | 60695.8 | s | 1.072650e-03 | 2021-10-23T00:00:16.513828+00:00 |
| 39 | 2021-10-23T00:00:16.507000+00:00 | okex.btc.usdt | 60695.8 | s | 2.342840e-03 | 2021-10-23T00:00:16.513940+00:00 |
| 40 | 2021-10-23T00:00:16.518000+00:00 | okex.btc.usdt | 60695.8 | s | 3.883000e-05 | 2021-10-23T00:00:16.524534+00:00 |
| 41 | 2021-10-23T00:00:16.696000+00:00 | okex.btc.usdt | 60695.8 | s | 1.417500e-04 | 2021-10-23T00:00:16.702055+00:00 |
| 42 | 2021-10-23T00:00:17.097999+00:00 | okex.btc.usdt | 60695.9 | b | 1.000000e-05 | 2021-10-23T00:00:17.103391+00:00 |
| 43 | 2021-10-23T00:00:17.260000+00:00 | okex.btc.usdt | 60695.8 | s | 7.677700e-04 | 2021-10-23T00:00:17.267226+00:00 |
| 44 | 2021-10-23T00:00:17.260000+00:00 | okex.btc.usdt | 60695.8 | s | 1.012000e-05 | 2021-10-23T00:00:17.267830+00:00 |
| 45 | 2021-10-23T00:00:17.260000+00:00 | okex.btc.usdt | 60695.8 | s | 8.153000e-05 | 2021-10-23T00:00:17.267994+00:00 |
| 46 | 2021-10-23T00:00:17.260000+00:00 | okex.btc.usdt | 60695.0 | s | 5.058000e-05 | 2021-10-23T00:00:17.269600+00:00 |
| 47 | 2021-10-23T00:00:17.260000+00:00 | okex.btc.usdt | 60695.0 | s | 4.491000e-05 | 2021-10-23T00:00:17.269735+00:00 |
| 48 | 2021-10-23T00:00:17.260000+00:00 | okex.btc.usdt | 60695.0 | s | 6.300000e-05 | 2021-10-23T00:00:17.270720+00:00 |
| 49 | 2021-10-23T00:00:17.260000+00:00 | okex.btc.usdt | 60694.9 | s | 7.790500e-04 | 2021-10-23T00:00:17.271350+00:00 |
| 50 | 2021-10-23T00:00:17.336999+00:00 | okex.btc.usdt | 60694.9 | s | 8.020700e-04 | 2021-10-23T00:00:17.343931+00:00 |
| 51 | 2021-10-23T00:00:17.344999+00:00 | okex.btc.usdt | 60694.9 | s | 2.329178e-02 | 2021-10-23T00:00:17.350537+00:00 |
| 52 | 2021-10-23T00:00:17.352999+00:00 | okex.btc.usdt | 60694.9 | s | 1.969653e-02 | 2021-10-23T00:00:17.366212+00:00 |
| 53 | 2021-10-23T00:00:17.364000+00:00 | okex.btc.usdt | 60694.9 | s | 1.728806e-02 | 2021-10-23T00:00:17.371977+00:00 |
| 54 | 2021-10-23T00:00:18.097999+00:00 | okex.btc.usdt | 60695.0 | b | 1.000000e-05 | 2021-10-23T00:00:18.103544+00:00 |
| 55 | 2021-10-23T00:00:19.099000+00:00 | okex.btc.usdt | 60695.0 | b | 1.000000e-05 | 2021-10-23T00:00:19.105139+00:00 |
| 56 | 2021-10-23T00:00:19.908000+00:00 | okex.btc.usdt | 60695.0 | b | 1.298240e-03 | 2021-10-23T00:00:19.912624+00:00 |
| 57 | 2021-10-23T00:00:19.915000+00:00 | okex.btc.usdt | 60695.0 | b | 3.484700e-04 | 2021-10-23T00:00:19.919750+00:00 |
| 58 | 2021-10-23T00:00:19.916999+00:00 | okex.btc.usdt | 60695.0 | b | 3.490300e-04 | 2021-10-23T00:00:19.921374+00:00 |
| 59 | 2021-10-23T00:00:20.096999+00:00 | okex.btc.usdt | 60695.0 | b | 1.000000e-05 | 2021-10-23T00:00:20.102407+00:00 |
| 60 | 2021-10-23T00:00:20.615000+00:00 | okex.btc.usdt | 60695.0 | b | 1.095740e-03 | 2021-10-23T00:00:20.620411+00:00 |
| 61 | 2021-10-23T00:00:21.097999+00:00 | okex.btc.usdt | 60695.0 | b | 1.000000e-05 | 2021-10-23T00:00:21.104004+00:00 |
| 62 | 2021-10-23T00:00:21.635000+00:00 | okex.btc.usdt | 60694.9 | s | 3.814251e-02 | 2021-10-23T00:00:21.641340+00:00 |
| 63 | 2021-10-23T00:00:21.635000+00:00 | okex.btc.usdt | 60694.9 | s | 7.490000e-06 | 2021-10-23T00:00:21.641535+00:00 |
| 64 | 2021-10-23T00:00:21.648000+00:00 | okex.btc.usdt | 60694.9 | s | 2.570000e-06 | 2021-10-23T00:00:21.657734+00:00 |
| 65 | 2021-10-23T00:00:21.648000+00:00 | okex.btc.usdt | 60694.5 | s | 3.453910e-03 | 2021-10-23T00:00:21.658291+00:00 |
| 66 | 2021-10-23T00:00:21.648000+00:00 | okex.btc.usdt | 60693.5 | s | 3.000000e-05 | 2021-10-23T00:00:21.658592+00:00 |
| 67 | 2021-10-23T00:00:21.758000+00:00 | okex.btc.usdt | 60690.2 | s | 4.391800e-04 | 2021-10-23T00:00:21.763482+00:00 |
| 68 | 2021-10-23T00:00:21.758000+00:00 | okex.btc.usdt | 60690.2 | s | 1.354200e-04 | 2021-10-23T00:00:21.763667+00:00 |
| 69 | 2021-10-23T00:00:21.758000+00:00 | okex.btc.usdt | 60690.2 | s | 1.743100e-04 | 2021-10-23T00:00:21.763956+00:00 |
| 70 | 2021-10-23T00:00:21.758000+00:00 | okex.btc.usdt | 60690.2 | s | 1.034000e-05 | 2021-10-23T00:00:21.764479+00:00 |
| 71 | 2021-10-23T00:00:21.758000+00:00 | okex.btc.usdt | 60689.5 | s | 1.575910e-03 | 2021-10-23T00:00:21.764602+00:00 |
| 72 | 2021-10-23T00:00:21.758000+00:00 | okex.btc.usdt | 60689.2 | s | 4.407300e-04 | 2021-10-23T00:00:21.765463+00:00 |
| 73 | 2021-10-23T00:00:22.100999+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:22.107513+00:00 |
| 74 | 2021-10-23T00:00:22.104000+00:00 | okex.btc.usdt | 60681.3 | b | 8.239000e-05 | 2021-10-23T00:00:22.129007+00:00 |
| 75 | 2021-10-23T00:00:22.416000+00:00 | okex.btc.usdt | 60682.0 | s | 1.086332e+00 | 2021-10-23T00:00:22.421557+00:00 |
| 76 | 2021-10-23T00:00:22.500999+00:00 | okex.btc.usdt | 60681.3 | b | 9.705800e-04 | 2021-10-23T00:00:22.506177+00:00 |
| 77 | 2021-10-23T00:00:23.099000+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:23.103418+00:00 |
| 78 | 2021-10-23T00:00:23.593999+00:00 | okex.btc.usdt | 60681.3 | b | 2.483340e-03 | 2021-10-23T00:00:23.599964+00:00 |
| 79 | 2021-10-23T00:00:24.100000+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:24.109453+00:00 |
| 80 | 2021-10-23T00:00:24.127000+00:00 | okex.btc.usdt | 60681.3 | b | 2.977000e-05 | 2021-10-23T00:00:24.131519+00:00 |
| 81 | 2021-10-23T00:00:24.636000+00:00 | okex.btc.usdt | 60681.3 | b | 2.000000e-04 | 2021-10-23T00:00:24.641292+00:00 |
| 82 | 2021-10-23T00:00:25.100000+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:25.105962+00:00 |
| 83 | 2021-10-23T00:00:25.175000+00:00 | okex.btc.usdt | 60681.3 | b | 2.120500e-04 | 2021-10-23T00:00:25.180118+00:00 |
| 84 | 2021-10-23T00:00:25.175000+00:00 | okex.btc.usdt | 60681.3 | b | 7.115000e-05 | 2021-10-23T00:00:25.180329+00:00 |
| 85 | 2021-10-23T00:00:25.459000+00:00 | okex.btc.usdt | 60681.3 | b | 2.880000e-05 | 2021-10-23T00:00:25.464750+00:00 |
| 86 | 2021-10-23T00:00:26.103000+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:26.107841+00:00 |
| 87 | 2021-10-23T00:00:26.124999+00:00 | okex.btc.usdt | 60681.3 | b | 3.454400e-03 | 2021-10-23T00:00:26.130015+00:00 |
| 88 | 2021-10-23T00:00:26.144000+00:00 | okex.btc.usdt | 60681.2 | s | 2.453270e-03 | 2021-10-23T00:00:26.148427+00:00 |
| 89 | 2021-10-23T00:00:26.622000+00:00 | okex.btc.usdt | 60681.3 | b | 2.532400e-04 | 2021-10-23T00:00:26.627715+00:00 |
| 90 | 2021-10-23T00:00:26.740000+00:00 | okex.btc.usdt | 60681.3 | b | 1.119610e-03 | 2021-10-23T00:00:26.745397+00:00 |
| 91 | 2021-10-23T00:00:26.859000+00:00 | okex.btc.usdt | 60681.3 | b | 6.978200e-04 | 2021-10-23T00:00:26.864214+00:00 |
| 92 | 2021-10-23T00:00:27.103000+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:27.108775+00:00 |
| 93 | 2021-10-23T00:00:27.124000+00:00 | okex.btc.usdt | 60681.3 | b | 3.026000e-05 | 2021-10-23T00:00:27.129053+00:00 |
| 94 | 2021-10-23T00:00:27.291000+00:00 | okex.btc.usdt | 60681.3 | b | 2.453970e-03 | 2021-10-23T00:00:27.295930+00:00 |
| 95 | 2021-10-23T00:00:28.103000+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:28.113940+00:00 |
| 96 | 2021-10-23T00:00:29.103000+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:29.107702+00:00 |
| 97 | 2021-10-23T00:00:30.104999+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:30.110405+00:00 |
| 98 | 2021-10-23T00:00:30.836000+00:00 | okex.btc.usdt | 60681.2 | s | 1.007490e-03 | 2021-10-23T00:00:30.840907+00:00 |
| 99 | 2021-10-23T00:00:30.836000+00:00 | okex.btc.usdt | 60681.2 | s | 2.135920e-03 | 2021-10-23T00:00:30.841055+00:00 |
| 100 | 2021-10-23T00:00:31.104999+00:00 | okex.btc.usdt | 60681.3 | b | 1.000000e-05 | 2021-10-23T00:00:31.110428+00:00 |
| 字段 | 描述 | 单位 |
|---|---|---|
| 交易所时间 | 交易所服务器记录这笔交易的时间 | isoformat格式 |
| 交易对 | 交易对 | |
| 成交价格 | 成交价格 | |
| 成交方向 | 成交方向 | b:买,s:卖 |
| 成交量 | 成交量 | |
| 服务器时间 | 我们服务器接收到该笔交易的时间 | isoformat格式 |
